Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 206.2916 JPY (Last update: January 30, 2026 at 02:39 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 02:39 UTC
NEAR to JPY Rate--
1 NEAR = 206.2916 JPY
1 NEAR = 206.2916 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 206.29166JPY per NEAR. With a circulating supply of 1,286,442,128 NEAR, NEAR Protocol's total market capitalization is ¥265,591,425,455.41915871. NEAR Protocol trading volume has increased by ¥187,939,287.45814085 over the past 24 hours, a increased of 0.6092%. As of January 30, 2026, ¥31,038,117,793.390649768 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High269.41281.73281.73483.4
Low254.02254.02215.53215.53
Average261.71267.87249.4349.46
Change-20.71%-23.12%-17.48%-44.21%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
206.2916
2
412.5833
3
618.8749
5
1031.4583
10
2062.9166
25
5157.2915
50
10314.583
100
20629.166
1000
206291.66
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004847
5
0.02423
10
0.04847
20
0.09695
50
0.2423
100
0.4847
200
0.9695
500
2.4237
1000
4.8475
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
28.16ASTER to CNY1.4JPY to WZEDX81.95USDT to CNY57.02USD to USD167.91WLFI to VND
61.32ETH to TWD69.16PLN to ICP1.08USD to USDD48.76ZEC to JPY55.33TRY to PEPE
98.04MNT to AED59.68ATOM to AED79.12TRY to USDC5.71FTM to CNY98.29TWD to ENA
64.72TWD to PUMP31.62CNY to LEO21.16TON to VND12.4EUR to SOL47.26WTRX to AED
11.23CNY to WBETH76.67USDe to RUB65.91BBTC to UAH38.36USDtb to ARS17.9syrupUSDC to JPY
16.61AAVE to TRY81.76DOT to EUR93.9ARS to BFUSD6.39EUR to GT29.97JPY to USDG

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 2:39 AM24 Hours Ago24h Change
1 NEAR210.91 JPY266.33 JPY-20.71%
5 NEAR1054.55 JPY1331.65 JPY-20.71%
10 NEAR2109.1 JPY2663.3 JPY-20.71%
50 NEAR10545.5 JPY13316.5 JPY-20.71%
100 NEAR21091 JPY26633 JPY-20.71%
1000 NEAR210910 JPY266330 JPY-20.71%
At the current NEAR Protocol to Japanese Yen exchange rate of 206.2916, 1 NEAR has a value of 206.2916 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 2:39 AM30 Days Ago30d Change
1 NEAR210.91 JPY255.56 JPY-17.48%
5 NEAR1054.55 JPY1277.8 JPY-17.48%
10 NEAR2109.1 JPY2555.6 JPY-17.48%
50 NEAR10545.5 JPY12778 JPY-17.48%
100 NEAR21091 JPY25556 JPY-17.48%
1000 NEAR210910 JPY255560 JPY-17.48%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 2:39 AM1 Year Ago1 Year Change
1 NEAR210.91 JPY765.13 JPY-72.33%
5 NEAR1054.55 JPY3825.65 JPY-72.33%
10 NEAR2109.1 JPY7651.3 JPY-72.33%
50 NEAR10545.5 JPY38256.5 JPY-72.33%
100 NEAR21091 JPY76513 JPY-72.33%
1000 NEAR210910 JPY765130 JPY-72.33%
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX