Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 206.2916 JPY (Last update: January 30, 2026 at 02:39 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 02:39 UTC
NEAR to JPY Rate--
1 NEAR = 206.2916 JPY
1 NEAR = 206.2916 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 206.29166JPY per NEAR. With a circulating supply of 1,286,442,128 NEAR, NEAR Protocol's total market capitalization is ¥265,591,425,455.41915871. NEAR Protocol trading volume has increased by ¥187,939,287.45814085 over the past 24 hours, a increased of 0.6092%. As of January 30, 2026, ¥31,038,117,793.390649768 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 269.41 | 281.73 | 281.73 | 483.4 |
| Low | 254.02 | 254.02 | 215.53 | 215.53 |
| Average | 261.71 | 267.87 | 249.4 | 349.46 |
| Change | -20.71% | -23.12% | -17.48% | -44.21% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 206.2916 |
2 | 412.5833 |
3 | 618.8749 |
5 | 1031.4583 |
10 | 2062.9166 |
25 | 5157.2915 |
50 | 10314.583 |
100 | 20629.166 |
1000 | 206291.66 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004847 |
5 | 0.02423 |
10 | 0.04847 |
20 | 0.09695 |
50 | 0.2423 |
100 | 0.4847 |
200 | 0.9695 |
500 | 2.4237 |
1000 | 4.8475 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 28.16ASTER to CNY | 1.4JPY to WZEDX | 81.95USDT to CNY | 57.02USD to USD1 | 67.91WLFI to VND |
| 61.32ETH to TWD | 69.16PLN to ICP | 1.08USD to USDD | 48.76ZEC to JPY | 55.33TRY to PEPE |
| 98.04MNT to AED | 59.68ATOM to AED | 79.12TRY to USDC | 5.71FTM to CNY | 98.29TWD to ENA |
| 64.72TWD to PUMP | 31.62CNY to LEO | 21.16TON to VND | 12.4EUR to SOL | 47.26WTRX to AED |
| 11.23CNY to WBETH | 76.67USDe to RUB | 65.91BBTC to UAH | 38.36USDtb to ARS | 17.9syrupUSDC to JPY |
| 16.61AAVE to TRY | 81.76DOT to EUR | 93.9ARS to BFUSD | 6.39EUR to GT | 29.97JPY to USDG |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 2:39 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 210.91 JPY | 266.33 JPY | -20.71% |
| 5 NEAR | 1054.55 JPY | 1331.65 JPY | -20.71% |
| 10 NEAR | 2109.1 JPY | 2663.3 JPY | -20.71% |
| 50 NEAR | 10545.5 JPY | 13316.5 JPY | -20.71% |
| 100 NEAR | 21091 JPY | 26633 JPY | -20.71% |
| 1000 NEAR | 210910 JPY | 266330 JPY | -20.71% |
At the current NEAR Protocol to Japanese Yen exchange rate of 206.2916, 1 NEAR has a value of 206.2916 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 2:39 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 210.91 JPY | 255.56 JPY | -17.48% |
| 5 NEAR | 1054.55 JPY | 1277.8 JPY | -17.48% |
| 10 NEAR | 2109.1 JPY | 2555.6 JPY | -17.48% |
| 50 NEAR | 10545.5 JPY | 12778 JPY | -17.48% |
| 100 NEAR | 21091 JPY | 25556 JPY | -17.48% |
| 1000 NEAR | 210910 JPY | 255560 JPY | -17.48% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 2:39 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 210.91 JPY | 765.13 JPY | -72.33% |
| 5 NEAR | 1054.55 JPY | 3825.65 JPY | -72.33% |
| 10 NEAR | 2109.1 JPY | 7651.3 JPY | -72.33% |
| 50 NEAR | 10545.5 JPY | 38256.5 JPY | -72.33% |
| 100 NEAR | 21091 JPY | 76513 JPY | -72.33% |
| 1000 NEAR | 210910 JPY | 765130 JPY | -72.33% |
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS